Qualys QLYS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qualys Inc (QLYS)
Qualys Inc (QLYS) Options

QLYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	48.20	53.00	0.00	50.60	0.00	0.00 %	0	0	-
120.00	43.80	48.00	0.00	45.90	0.00	0.00 %	0	0	-
125.00	38.60	43.00	0.00	40.80	0.00	0.00 %	0	0	-
130.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
135.00	28.80	33.50	0.00	31.15	0.00	0.00 %	0	0	-
140.00	24.50	29.00	25.53	26.75	0.00	0.00 %	0	1	-
145.00	21.00	24.50	0.00	22.75	0.00	0.00 %	0	0	-
150.00	16.60	20.00	15.70	18.30	0.00	0.00 %	0	1	-
155.00	13.30	15.90	16.90	14.60	0.00	0.00 %	0	5	-
160.00	9.70	12.70	9.25	11.20	-1.25	-11.90 %	1	601	5/01/2024
165.00	6.80	10.00	9.70	8.40	0.00	0.00 %	0	16	-
170.00	4.40	7.90	4.15	6.15	0.00	0.00 %	0	40	-
175.00	3.50	5.60	4.25	4.55	-2.05	-32.54 %	1	22	5/01/2024
180.00	1.55	3.30	4.90	2.425	0.00	0.00 %	0	11	-
185.00	1.15	3.30	3.50	2.225	0.00	0.00 %	0	18	-
190.00	0.05	2.25	2.20	1.15	0.00	0.00 %	0	5	-
195.00	0.05	4.90	1.20	2.475	0.00	0.00 %	0	205	-
200.00	0.05	5.00	2.00	2.525	0.00	0.00 %	0	10	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.10	4.80	0.27	2.45	0.00	0.00 %	0	169	-
140.00	0.05	1.80	0.05	0.925	0.00	0.00 %	0	41	-
145.00	0.15	2.35	2.69	1.25	0.00	0.00 %	0	9	-
150.00	1.10	3.00	1.98	2.05	0.00	0.00 %	0	9	-
155.00	2.05	4.10	2.30	3.075	0.00	0.00 %	0	171	-
160.00	2.60	6.70	3.60	4.65	0.00	0.00 %	0	134	-
165.00	5.70	8.90	7.50	7.30	0.60	8.70 %	2	30	5/01/2024
170.00	8.40	11.50	10.11	9.95	0.00	0.00 %	0	10	-
175.00	11.80	14.40	12.90	13.10	0.00	0.00 %	0	4	-
180.00	15.00	18.10	0.00	16.55	0.00	0.00 %	0	0	-
185.00	18.50	22.70	0.00	20.60	0.00	0.00 %	0	0	-
190.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
195.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
200.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
210.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-
220.00	52.00	56.90	0.00	54.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock