News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 3 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 9 | Day's Range | 1.27 - 1.27 |
| Open | 1.27 | Prev Close | 1.40 | Last Trade | 11/04/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.30 | 5.60 | 5.91 | 0.00 % | 0 | 4 |
| 37.50 | 3.70 | 4.00 | 4.20 | 0.00 % | 1 | 8 |
| 40.00 | 2.50 | 2.70 | 2.62 | 0.00 % | 0 | 84 |
| 42.50 | 1.60 | 1.95 | 1.75 | 0.00 % | 0 | 35 |
| 45.00 | 0.75 | 1.25 | 1.08 | -10.00 % | 5 | 294 |
| 47.50 | 0.10 | 0.75 | 0.83 | 18.57 % | 1 | 35 |
| 50.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.75 | 0.19 | 0.00 % | 0 | 1 |
| 30.00 | 0.30 | 0.45 | 0.36 | 0.00 % | 0 | 32 |
| 32.50 | 0.65 | 0.80 | 0.80 | 0.00 % | 0 | 70 |
| 35.00 | 1.20 | 1.40 | 1.27 | -9.29 % | 3 | 9 |
| 37.50 | 2.15 | 2.35 | 2.40 | 0.00 % | 0 | 220 |
| 40.00 | 3.40 | 3.60 | 3.40 | -7.36 % | 1 | 23 |
| 42.50 | 5.00 | 5.20 | 4.60 | 0.00 % | 0 | 68 |
| 45.00 | 6.80 | 7.20 | 6.90 | 0.00 % | 0 | 18 |
| 47.50 | 8.90 | 9.30 | 8.50 | 0.00 % | 0 | 30 |
| 50.00 | 11.10 | 11.40 | 10.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
