Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Provident Bancorp Inc (PVBC)
Provident Bancorp Inc (PVBC) Options

PVBC Provident Bancorp Inc

10.49

0.11 (1.06%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

PVBC Nov 15 2024 12.5 Put

View Full PVBC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 15 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PVBC Option Chain - Nov 15 2024

PVBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.10	9.00	0.00	0.00 %	0	0
5.00	4.80	7.10	0.00	0.00 %	0	0
7.50	2.20	4.00	0.00	0.00 %	0	0
10.00	0.15	1.90	0.85	0.00 %	0	30
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.50	2.50	0.00	0.00 %	0	0
15.00	4.10	5.20	0.00	0.00 %	0	0
17.50	6.50	7.90	0.00	0.00 %	0	0

PVBC Latest iHub Posts

56Chevy

Marker:

Wed Oct 25, 2023 8:40 PM

downthehatch

Dumped my shares here today, at 9.72.

Fri Aug 4, 2023 2:32 PM

56Chevy

Late payments on commercial mortgages are piling up

Tue Jun 20, 2023 12:20 PM

genlou

Hi 56Chevy, I hope all is well. Thanks

Fri Feb 10, 2023 8:23 AM

downthehatch

A great analyst I follow (Chris DeMuth) says

Sun Jan 8, 2023 6:48 PM

downthehatch

Thanks for posting the bad news that came

Sat Jan 7, 2023 6:10 PM

56Chevy

The bank said its remaining digital asset mining

Sat Jan 7, 2023 2:00 PM

56Chevy

BankProv CEO resigns after $27.5 million crypto currency hit

Sat Jan 7, 2023 1:27 PM

More PVBC Messages

Societe Generale Effekten

Meridius Resources

Delayed Upgrade Clock