News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 352 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 5.70 | 10.50 | 8.60 | 0.00 % | 0 | 517 |
| 80.00 | 4.60 | 9.20 | 3.65 | 0.00 % | 0 | 9 |
| 84.00 | 0.80 | 5.40 | 0.90 | 0.00 % | 0 | 60 |
| 85.00 | 0.10 | 4.90 | 3.70 | 0.00 % | 0 | 1 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 10 |
| 95.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 352 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.70 | 5.40 | 2.60 | 0.00 % | 0 | 0 |
| 94.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
