News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.13 | Volume | 8,651 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.18 | Open Interest | 7,519 | Day's Range | 0.81 - 1.60 |
| Open | 0.85 | Prev Close | 1.63 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 6.60 | 7.05 | 6.75 | 1.50 % | 1,636 | 1,989 |
| 109.00 | 5.85 | 6.40 | 6.14 | -2.07 % | 1,915 | 4,146 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.15 | 3.20 | 3.19 | -0.31 % | 33,667 | 8,084 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 1.60 | 1.65 | 1.63 | -25.57 % | 10,512 | 10,521 |
| 109.00 | 1.90 | 1.94 | 1.92 | -23.51 % | 15,982 | 11,754 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.48 | 2.65 | 2.60 | -21.45 % | 16,639 | 9,392 |
| 112.00 | 2.98 | 3.05 | 3.00 | -20.21 % | 33,440 | 19,877 |
| 113.00 | 3.40 | 3.50 | 3.45 | -18.82 % | 27,451 | 13,628 |
| 114.00 | 3.90 | 4.15 | 3.90 | -18.75 % | 20,572 | 9,462 |
| 115.00 | 4.45 | 4.55 | 4.50 | -16.67 % | 24,617 | 17,893 |
| 116.00 | 5.00 | 5.15 | 5.00 | -12.28 % | 8,121 | 9,567 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
