News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.40 | 2.55 | 2.45 | -2.00 % | 77 | 1,225 |
| 2.50 | 1.90 | 2.05 | 1.96 | 0.00 % | 41 | 672 |
| 3.00 | 1.45 | 1.55 | 1.46 | 4.29 % | 6 | 260 |
| 3.50 | 0.15 | 1.00 | 0.90 | -7.22 % | 10 | 174 |
| 4.00 | 0.40 | 0.65 | 0.45 | -6.25 % | 11 | 13 |
| 4.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 35 | 563 |
| 5.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 1,444 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,002 |
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 727 |
| 2.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 208 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 272 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 6,626 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 919 |
| 4.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 115 | 5,464 |
| 5.00 | 0.50 | 0.60 | 0.25 | 25.00 % | 1 | 5 |
| 5.50 | 0.85 | 1.30 | 0.80 | -15.79 % | 1 | 1 |
| 6.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.00 | 3.20 | 2.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
