News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.00 | Volume | 125 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 620 | Day's Range | 3.99 - 4.29 |
| Open | 3.99 | Prev Close | 4.00 | Last Trade | 7/22/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.80 | 29.10 | 29.70 | 0.00 % | 0 | 2 |
| 85.00 | 20.30 | 24.70 | 33.00 | 0.00 % | 0 | 67 |
| 90.00 | 15.70 | 19.70 | 19.80 | 0.00 % | 0 | 10 |
| 95.00 | 11.50 | 15.50 | 13.00 | 0.00 % | 0 | 14 |
| 100.00 | 8.50 | 11.90 | 8.90 | 5.95 % | 1 | 293 |
| 105.00 | 5.90 | 7.20 | 6.06 | -2.26 % | 2 | 577 |
| 110.00 | 3.70 | 5.00 | 4.29 | 7.25 % | 125 | 620 |
| 115.00 | 2.15 | 3.00 | 2.60 | 0.00 % | 0 | 908 |
| 120.00 | 1.05 | 2.50 | 4.70 | 0.00 % | 0 | 299 |
| 125.00 | 0.10 | 3.00 | 2.37 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 6.81 | 2.35 | 6.81 | 0.00 % | 0 | 55 |
| 85.00 | 0.05 | 2.50 | 2.15 | 0.00 % | 0 | 2 |
| 90.00 | 0.60 | 2.80 | 2.90 | 0.00 % | 0 | 3 |
| 95.00 | 0.90 | 3.40 | 1.55 | -18.42 % | 1 | 101 |
| 100.00 | 2.25 | 3.30 | 2.80 | -14.89 % | 1 | 215 |
| 105.00 | 4.30 | 5.20 | 5.68 | 0.00 % | 0 | 167 |
| 110.00 | 6.40 | 8.00 | 3.80 | 0.00 % | 0 | 69 |
| 115.00 | 9.40 | 11.70 | 6.60 | 0.00 % | 0 | 71 |
| 120.00 | 12.80 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
