News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.20 | 6.00 | 4.10 | 7.89 % | 1 | 27 |
| 4.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.20 | 2.75 | 2.95 | 0.00 % | 0 | 42 |
| 6.00 | 1.75 | 3.00 | 2.10 | 16.67 % | 17 | 290 |
| 7.00 | 0.65 | 2.15 | 0.90 | 0.00 % | 0 | 44 |
| 8.00 | 0.10 | 0.55 | 0.40 | 0.00 % | 0 | 69 |
| 9.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 82 |
| 10.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 4 |
| 11.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 37 |
| 12.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 302 |
| 4.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 301 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 10 | 55 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 12 |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,177 |
| 8.00 | 0.30 | 1.50 | 0.50 | 0.00 % | 0 | 12 |
| 9.00 | 0.75 | 4.10 | 2.12 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
