ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MAXN Maxeon Solar Technologies Ltd

2.63
-1.05 (-28.53%)
Last Updated: 15:02:53
Delayed by 15 minutes

MAXN May 17 2024 5 Put

2.25 0.65 (40.63%)
Bid 2.10 Volume 11 Exp. Date May 17 2024
Ask 3.30 Open Interest 93 Day's Range 2.15 - 2.25
Open 2.15 Prev Close 1.60 Last Trade 5/15/2024 10:11

MAXN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.703.501.20-20.00 %246
2.500.300.400.42-65.29 %583,222
5.000.050.100.08-73.33 %4474,194

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.050.050.04-20.00 %171,220
2.500.100.200.2033.33 %74544
5.002.103.302.2540.63 %1193

MAXN Latest iHub Posts

Monksdream
MAXN new 52 week low
Thu Apr 25, 2024 1:58 PM
Monksdream
MAXN new 52 lo
Wed Apr 10, 2024 3:36 PM
Monksdream
MAXN may be finished
Sun Apr 7, 2024 2:50 PM
Monksdream
MAXN new 52 week
Sat Mar 9, 2024 6:43 PM
Monksdream
MAXN new 52 week low
Mon Nov 27, 2023 5:22 PM
Monksdream
MAXN new 52 week low
Fri Nov 24, 2023 2:31 PM
Cameo Brien
Great call from 27
Fri May 12, 2023 7:24 AM
Cameo Brien
Bong $MAXD
Fri May 12, 2023 7:24 AM