Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Landsea Homes Corporation (LSEA)
Landsea Homes Corporation (LSEA) Options

LSEA Landsea Homes Corporation

11.49

0.20 (1.77%)

After Hours

Last Updated: 15:50:00

Delayed by 15 minutes

LSEA Aug 16 2024 17.5 Call

View Full LSEA Chain

0.85 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	152	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

LSEA Option Chain - Aug 16 2024

LSEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.10	0.00	0.00 %	0	0
5.00	5.40	8.50	0.00	0.00 %	0	0
7.50	3.70	5.20	1.60	0.00 %	0	2
10.00	1.55	1.95	1.50	0.00 %	0	333
12.50	0.35	2.10	0.35	0.00 %	0	1,129
15.00	1.20	0.75	1.20	0.00 %	0	14
17.50	0.85	0.75	0.85	0.00 %	0	152
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	110
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.30	0.65	0.00 %	0	1,076
12.50	0.15	1.85	1.90	0.00 %	0	82
15.00	2.25	5.20	2.00	0.00 %	0	0
17.50	5.60	6.40	3.10	0.00 %	0	0
20.00	8.10	8.90	0.00	0.00 %	0	0
22.50	10.60	11.50	0.00	0.00 %	0	0

LSEA Latest iHub Posts

More LSEA Messages

Granite 3l Amzn

Societe Generale Effekten

World Bank Sustainable T...

Delayed Upgrade Clock