Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Landsea Homes Corporation (LSEA)
Landsea Homes Corporation (LSEA) Options

LSEA Landsea Homes Corporation

11.52

0.23 (2.04%)

After Hours

Last Updated: 16:00:01

Delayed by 15 minutes

LSEA Aug 16 2024 10 Put

View Full LSEA Chain

0.65 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	0.30	Open Interest	1,076	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

LSEA Option Chain - Aug 16 2024

LSEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.10	0.00	0.00 %	0	0
5.00	5.40	8.50	0.00	0.00 %	0	0
7.50	3.70	5.20	1.60	0.00 %	0	2
10.00	1.55	1.95	1.50	0.00 %	0	333
12.50	0.35	0.75	0.35	0.00 %	0	1,129
15.00	1.20	0.75	1.20	0.00 %	0	14
17.50	0.85	0.75	0.85	0.00 %	0	152
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	110
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.30	0.65	0.00 %	0	1,076
12.50	0.15	1.85	1.90	0.00 %	0	82
15.00	3.20	3.90	2.00	0.00 %	0	0
17.50	5.60	6.40	3.10	0.00 %	0	0
20.00	8.10	8.90	0.00	0.00 %	0	0
22.50	10.70	12.60	0.00	0.00 %	0	0

LSEA Latest iHub Posts

More LSEA Messages

Ministry of Economy and ...

Worldbank Sustainable Tf...

AXA Rosenberg Management...

Delayed Upgrade Clock