News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 4.50 | 4.90 | 0.00 % | 0 | 1 |
| 17.50 | 0.20 | 0.30 | 0.05 | 0.00 % | 0 | 108 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 378 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 695 |
| 25.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 12 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.25 | 0.20 | -60.00 % | 6 | 250 |
| 20.00 | 2.05 | 2.90 | 1.78 | 0.00 % | 0 | 86 |
| 22.50 | 4.10 | 6.10 | 2.55 | 0.00 % | 0 | 1 |
| 25.00 | 5.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
