ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.50%
      Bitcoin
      90,570.14
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. indie Semiconductor Inc (INDI)

      7. indie Semiconductor Inc (INDI) Options

      INDI indie Semiconductor Inc

      4.5484
      0.0884 (1.98%)
      Nov 15 2024 - Closed
      Delayed by 15 minutes

      INDI Dec 20 2024 5 Put

      View Full INDI Chain
      0.83 0.05 (6.41%)
      Bid 0.75 Volume 32 Exp. Date Dec 20 2024
      Ask 0.85 Open Interest 526 Day's Range 0.82 - 0.83
      Open 0.82 Prev Close 0.78 Last Trade 11/15/2024 12:42

      INDI Option Chain - Dec 20 2024

      INDI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.200.300.254.17 %1411,338

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.100.050.00 %07
      5.000.000.000.000.00 %00

      INDI Latest iHub Posts

      SilverKnightLV
      Well, this was just a mistake. 
      Tue Oct 15, 2024 9:03 PM
      BIOCHEMUP
      Interesting.
      Sun Sep 15, 2024 3:21 PM
      Monksdream
      INDI new 52 low
      Sat Sep 7, 2024 10:59 AM
      Monksdream
      INDI new 52 low
      Wed Aug 28, 2024 2:39 PM
      Monksdream
      INDI new 52 week low
      Wed Aug 14, 2024 3:13 PM
      SilverKnightLV
      The ones I sold will expire worthless on
      Sun Aug 11, 2024 1:12 PM
      Monksdream
      INDI new 52 week low
      Sat Aug 10, 2024 1:13 PM
      SilverKnightLV
      Strong buy. Then sell $10 covered calls for
      Tue Jul 2, 2024 12:14 PM
      More INDI Messages

      INDI Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 14 2024 18:14
      More INDI News

      Your Recent History

      NASDAQ
      RWLK
      ReWalk Robotics
      BIT
      UB03TW
      UniCredit Bank
      Delayed Upgrade Clock