Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Independent Bank Corporation (IBCP)
Independent Bank Corporation (IBCP) Options

IBCP Independent Bank Corporation

32.27

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

IBCP Aug 16 2024 30 Put

View Full IBCP Chain

0.00 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Aug 16 2024
Ask	4.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IBCP Option Chain - Aug 16 2024

IBCP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	13.90	17.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.40	10.00	3.00	0.00 %	0	2
30.00	1.25	5.00	1.60	0.00 %	0	27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.90	0.50	0.90	0.00 %	0	180
22.50	0.38	2.75	0.38	0.00 %	0	28
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	4.20	0.00	0.00 %	0	0

IBCP Latest iHub Posts

MrG

Extremly tight bid ask for such a VERY

Thu Feb 21, 2013 2:58 PM

Penny Roger$

No doubt! That weekly is screaming 17

Thu Feb 21, 2013 2:56 PM

MrG

Up up and away.

Thu Feb 21, 2013 2:44 PM

tsoprano-1

All they need to do to have 1.15

Fri Jan 25, 2013 3:03 PM

Remick49310

Liking this stock. Hope the trend continues.

Wed Jan 23, 2013 3:17 PM

Alyssa

Great quarter and well capitalized. Only 8.8

Wed Oct 31, 2012 11:39 AM

Alyssa

So far, so fun...

Thu Apr 26, 2012 4:07 PM

Alyssa

A return to profitability and WELL CAPITALIZED.

Wed Apr 25, 2012 3:11 PM

More IBCP Messages

Ethereum Classic

Innovator Deepwater Fron...

Cassa Di Risparmio Di Bo...

Delayed Upgrade Clock