Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Independent Bank Corporation (IBCP)
Independent Bank Corporation (IBCP) Options

IBCP Independent Bank Corporation

32.27

0.00 (0.00%)

Pre Market

Last Updated: 04:09:39

Delayed by 15 minutes

IBCP Aug 16 2024 17.5 Call

View Full IBCP Chain

0.00 0.00 (0.00%)

Bid	13.90	Volume	0	Exp. Date	Aug 16 2024
Ask	17.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IBCP Option Chain - Aug 16 2024

IBCP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.70	20.00	0.00	0.00 %	0	0
17.50	13.90	17.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.40	10.00	3.00	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.90	0.50	0.90	0.00 %	0	180
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.25	3.90	4.25	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0

IBCP Latest iHub Posts

MrG

Extremly tight bid ask for such a VERY

Thu Feb 21, 2013 2:58 PM

Penny Roger$

No doubt! That weekly is screaming 17

Thu Feb 21, 2013 2:56 PM

MrG

Up up and away.

Thu Feb 21, 2013 2:44 PM

tsoprano-1

All they need to do to have 1.15

Fri Jan 25, 2013 3:03 PM

Remick49310

Liking this stock. Hope the trend continues.

Wed Jan 23, 2013 3:17 PM

Alyssa

Great quarter and well capitalized. Only 8.8

Wed Oct 31, 2012 11:39 AM

Alyssa

So far, so fun...

Thu Apr 26, 2012 4:07 PM

Alyssa

A return to profitability and WELL CAPITALIZED.

Wed Apr 25, 2012 3:11 PM

More IBCP Messages

Banco Santander

Republic of Ireland

BNT Smart Token Relay

Chroma (Chromia)

African Development Bank

Delayed Upgrade Clock