ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,470.13
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Growgeneration Corporation (GRWG)

      7. Growgeneration Corporation (GRWG) Options

      GRWG Growgeneration Corporation

      2.92
      -0.06 (-2.01%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      GRWG May 17 2024 1 Call

      View Full GRWG Chain
      1.80 -0.20 (-10.00%)
      Bid 1.85 Volume 1 Exp. Date May 17 2024
      Ask 2.20 Open Interest 6 Day's Range 1.80 - 1.80
      Open 1.80 Prev Close 2.00 Last Trade 5/10/2024 11:18

      GRWG Option Chain - May 17 2024

      GRWG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.852.201.80-10.00 %16
      2.000.750.950.85-10.53 %231,007
      3.000.050.150.150.00 %562,349
      4.000.050.050.050.00 %02,249
      5.000.020.100.020.00 %0310

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.050.00 %03
      2.000.050.100.050.00 %0498
      3.000.200.250.200.00 %5140
      4.000.401.801.104.76 %16
      5.001.452.202.700.00 %00

      GRWG Latest iHub Posts

      Ultimate Weapon
      https://finance.yahoo.com/news/village-farms-international-named-fastest-1100008
      Fri Apr 5, 2024 11:51 AM
      Twothreetimes
      Stock waking up
      Tue Mar 26, 2024 8:25 AM
      Twothreetimes
      Not great numbers but the forward guidance was
      Thu Mar 14, 2024 8:02 AM
      Monksdream
      Who knows it was a nonstopable reefer company
      Tue Mar 12, 2024 4:45 PM
      Twothreetimes
      How do you think the numbers will come out?
      Tue Mar 12, 2024 4:41 PM
      Monksdream
      GRWG 10Q due March 13
      Sun Mar 10, 2024 3:04 PM
      mo_doggie
      RMN: Take a look at BITF.
      Wed Dec 27, 2023 12:00 PM
      Twothreetimes
      Bullish
      Wed Dec 13, 2023 5:24 PM
      More GRWG Messages

      Your Recent History

      TSXV
      OIC
      Origin Gold
      ASX
      ESE
      eSense Lab
      Delayed Upgrade Clock