News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.21 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 2.95 | 2.64 | 0.00 % | 0 | 16 |
| 19.00 | 0.90 | 1.80 | 0.75 | 0.00 % | 0 | 14 |
| 20.00 | 0.40 | 0.55 | 0.40 | -20.00 % | 1 | 75 |
| 21.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 1,293 |
| 22.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 617 |
| 23.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5,599 |
| 24.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 18.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 16 |
| 19.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 22 |
| 20.00 | 0.40 | 0.55 | 0.68 | 23.64 % | 3 | 677 |
| 21.00 | 0.75 | 1.30 | 1.30 | 0.00 % | 0 | 192 |
| 22.00 | 1.85 | 2.35 | 1.80 | 0.00 % | 0 | 90 |
| 23.00 | 2.95 | 3.60 | 3.00 | 0.00 % | 0 | 165 |
| 24.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
