ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,978.80
      0.00%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.66
      -0.37%
      Bitcoin
      97,679.27
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Gain Therapeutics Inc (GANX)

      7. Gain Therapeutics Inc (GANX) Options

      GANX Gain Therapeutics Inc

      2.21
      0.00 (0.00%)
      Feb 04 2025 - Closed
      Delayed by 15 minutes

      GANX Feb 21 2025 2.5 Call

      View Full GANX Chain
      0.14 0.04 (40.00%)
      Bid 0.10 Volume 25 Exp. Date Feb 21 2025
      Ask 0.20 Open Interest 178 Day's Range 0.14 - 0.15
      Open 0.15 Prev Close 0.10 Last Trade 2/04/2025 14:00

      GANX Option Chain - Feb 21 2025

      GANX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.854.901.250.00 %0106
      2.500.100.200.1440.00 %25178
      4.000.050.750.050.00 %013
      5.000.054.900.050.00 %017
      6.000.050.750.050.00 %02

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.050.00 %080
      2.500.502.000.500.00 %01
      4.000.103.800.000.00 %00
      5.002.203.402.600.00 %00
      6.001.504.400.000.00 %00

      GANX Latest iHub Posts

      Gary Ray
      $2 long ago
      Fri Oct 11, 2024 1:45 PM
      1984ISHERE
      2 now good luck
      Fri Oct 11, 2024 11:32 AM
      1984ISHERE
      Don't see it going back there any time
      Thu Oct 3, 2024 7:42 AM
      Gary Ray
      I say likely $1.00 soon I might buy back
      Wed Oct 2, 2024 7:54 AM
      silverman8
      we will likely see $2.55 next week.
      Fri Sep 27, 2024 10:54 AM
      1984ISHERE
      Parkinson update
      Thu Sep 26, 2024 3:46 PM
      1984ISHERE
      Looks like about to take another LEG higher
      Thu Sep 26, 2024 3:45 PM
      silverman8
      seems like we are due for a news
      Mon Sep 23, 2024 4:11 PM
      More GANX Messages

      Your Recent History

      AQEU
      ALAUP
      Amundi Msci Em Latin Ame...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads