Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gain Therapeutics Inc | GANX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.02% | 2.96 | 19:51:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.87 | 3.02 | 2.96 | 2.93 |
GANX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.18 | 2.87 | 2.98 | 86,403 | -0.13 | -4.21% |
| 1 Month | 3.57 | 3.72 | 2.87 | 3.18 | 88,052 | -0.61 | -17.09% |
| 3 Months | 4.96 | 5.30 | 2.87 | 4.14 | 127,319 | -2.00 | -40.32% |
| 6 Months | 2.71 | 5.33 | 2.00 | 3.80 | 131,170 | 0.25 | 9.23% |
| 1 Year | 5.25 | 5.65 | 2.00 | 3.88 | 86,496 | -2.29 | -43.62% |
| 3 Years | 12.09 | 12.1144 | 2.00 | 5.06 | 80,533 | -9.13 | -75.52% |
| 5 Years | 11.22 | 17.93 | 2.00 | 5.62 | 83,330 | -8.26 | -73.62% |
GANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.96 | 0.03 | 1.02% | 3.00 | 3.02 | 2.87 | 95,022 |
| May 02 2024 | 2.93 | -0.04 | -1.35% | 3.01 | 3.059 | 2.87 | 121,589 |
| May 01 2024 | 2.97 | 0.04 | 1.37% | 2.93 | 3.06 | 2.9109 | 57,799 |
| Apr 30 2024 | 2.93 | -0.07 | -2.33% | 2.97 | 3.00 | 2.88 | 34,758 |
| Apr 29 2024 | 3.00 | -0.03 | -0.99% | 3.01 | 3.03 | 2.8901 | 38,570 |
| Apr 26 2024 | 3.03 | -0.04 | -1.30% | 3.09 | 3.18 | 2.887 | 179,297 |
| Apr 25 2024 | 3.07 | -0.12 | -3.76% | 3.10 | 3.20 | 2.95 | 142,421 |
| Apr 24 2024 | 3.19 | -0.20 | -5.90% | 3.54 | 3.65 | 3.12 | 146,812 |
| Apr 23 2024 | 3.39 | 0.22 | 6.94% | 3.13 | 3.39 | 3.0701 | 66,419 |
| Apr 22 2024 | 3.17 | -0.01 | -0.31% | 3.27 | 3.43 | 3.12 | 53,675 |
| Apr 19 2024 | 3.18 | 0.03 | 0.95% | 3.11 | 3.26 | 3.00 | 71,353 |
| Apr 18 2024 | 3.15 | -0.03 | -0.94% | 3.17 | 3.32 | 3.10 | 78,261 |
| Apr 17 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.2712 | 3.10 | 80,646 |
| Apr 16 2024 | 3.16 | 0.07 | 2.27% | 3.10 | 3.19 | 2.925 | 111,460 |
| Apr 15 2024 | 3.09 | -0.06 | -1.90% | 3.10 | 3.2299 | 3.02 | 81,897 |
| Apr 12 2024 | 3.15 | -0.21 | -6.25% | 3.32 | 3.3232 | 3.01 | 123,939 |
| Apr 11 2024 | 3.36 | 0.02 | 0.60% | 3.34 | 3.405 | 3.25 | 47,378 |
| Apr 10 2024 | 3.34 | -0.04 | -1.18% | 3.31 | 3.39 | 3.10 | 79,471 |
| Apr 09 2024 | 3.38 | -0.05 | -1.46% | 3.41 | 3.53 | 3.30 | 63,783 |
| Apr 08 2024 | 3.43 | -0.13 | -3.65% | 3.57 | 3.6377 | 3.31 | 76,270 |
| Apr 05 2024 | 3.56 | -0.02 | -0.56% | 3.57 | 3.72 | 3.49 | 105,241 |
| Apr 04 2024 | 3.58 | -0.41 | -10.28% | 4.04 | 4.04 | 3.4501 | 177,370 |
