News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.50 | 26.50 | 11.60 | 0.00 % | 0 | 1 |
| 145.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.60 | 16.50 | 7.45 | 0.00 % | 0 | 0 |
| 155.00 | 6.60 | 11.50 | 1.10 | 0.00 % | 0 | 2 |
| 160.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 145.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 1 |
| 150.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 9 |
| 155.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 8 |
| 160.00 | 6.50 | 4.80 | 6.50 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
