News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.55 | Volume | 75 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 200 | Day's Range | 2.92 - 5.01 |
| Open | 3.50 | Prev Close | 2.20 | Last Trade | 3/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 8.95 | 9.25 | 9.22 | 76.29 % | 3 | 8 |
| 133.00 | 8.25 | 8.55 | 7.00 | 35.92 % | 21 | 33 |
| 134.00 | 6.60 | 8.30 | 6.95 | 80.52 % | 5 | 7 |
| 135.00 | 5.95 | 7.20 | 7.00 | 84.21 % | 117 | 134 |
| 136.00 | 6.30 | 7.05 | 6.40 | 82.86 % | 18 | 15 |
| 137.00 | 4.95 | 5.95 | 5.80 | 78.46 % | 111 | 4 |
| 138.00 | 5.10 | 5.35 | 5.37 | 164.53 % | 66 | 8 |
| 139.00 | 4.55 | 4.90 | 4.70 | 113.64 % | 76 | 200 |
| 140.00 | 4.10 | 4.70 | 4.40 | 125.64 % | 321 | 314 |
| 141.00 | 3.70 | 4.85 | 3.75 | 120.59 % | 103 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 1.80 | 2.00 | 1.87 | -59.78 % | 14 | 7 |
| 133.00 | 2.06 | 2.29 | 2.13 | -63.90 % | 9 | 8 |
| 134.00 | 2.37 | 2.67 | 2.54 | -60.62 % | 15 | 1 |
| 135.00 | 2.71 | 3.10 | 2.71 | -64.11 % | 165 | 169 |
| 136.00 | 3.05 | 3.30 | 4.61 | -35.52 % | 20 | 1 |
| 137.00 | 3.50 | 3.75 | 3.45 | 0.00 % | 35 | 0 |
| 138.00 | 3.95 | 4.20 | 4.00 | -55.56 % | 21 | 1 |
| 139.00 | 4.40 | 4.65 | 4.94 | -49.07 % | 26 | 2 |
| 140.00 | 4.90 | 5.55 | 5.00 | -50.98 % | 275 | 377 |
| 141.00 | 5.45 | 5.70 | 7.51 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
