News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 22 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 833 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 5/17/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 3.30 | 1.36 | -39.56 % | 2 | 2 |
| 17.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1,531 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 778 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 367 |
| 25.00 | 0.05 | 0.15 | 0.20 | 300.00 % | 22 | 833 |
| 30.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 2 |
| 17.50 | 0.75 | 1.05 | 0.96 | 31.51 % | 11 | 67 |
| 20.00 | 3.20 | 3.60 | 3.35 | 9.12 % | 1 | 137 |
| 22.50 | 4.80 | 6.10 | 5.25 | 0.00 % | 0 | 175 |
| 25.00 | 8.20 | 8.60 | 8.89 | 0.00 % | 0 | 402 |
| 30.00 | 13.20 | 13.60 | 8.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
