Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Flywire Corporation (FLYW)
Flywire Corporation (FLYW) Options

FLYW Flywire Corporation

19.81

-0.44 (-2.17%)

May 03 2024 - Closed

Delayed by 15 minutes

FLYW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
17.50	2.50	3.40	0.00	2.95	0.00	0.00 %	0	0	-
20.00	1.20	1.45	1.56	1.325	0.06	4.00 %	1	1,030	5/03/2024
22.50	0.40	0.55	0.45	0.475	-0.35	-43.75 %	31	989	5/03/2024
25.00	0.10	0.20	0.15	0.15	-0.16	-51.61 %	10	320	5/03/2024
30.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	584	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
17.50	0.35	1.20	0.35	0.775	0.00	0.00 %	11	48	5/03/2024
20.00	1.10	1.45	1.40	1.275	0.15	12.00 %	7	155	5/03/2024
22.50	3.00	3.20	2.45	3.10	0.00	0.00 %	0	194	-
25.00	5.20	5.70	4.50	5.45	0.00	0.00 %	0	416	-
30.00	9.80	12.10	8.10	10.95	0.00	0.00 %	0	1	-

Delayed Upgrade Clock