News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 20 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 1,184 | Day's Range | 1.30 - 1.51 |
| Open | 1.30 | Prev Close | 1.30 | Last Trade | 10/18/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.50 | 5.50 | 2.20 | 0.00 % | 0 | 0 |
| 5.00 | 3.40 | 3.60 | 2.56 | 0.00 % | 0 | 0 |
| 6.00 | 1.50 | 3.50 | 2.49 | 3.75 % | 2 | 14 |
| 7.00 | 0.70 | 1.60 | 1.50 | 15.38 % | 19 | 1,184 |
| 8.00 | 0.45 | 0.50 | 0.48 | 60.00 % | 235 | 504 |
| 9.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 2,459 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 15 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,572 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,120 |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,397 |
| 8.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 119 |
| 9.00 | 0.25 | 1.50 | 0.50 | -28.57 % | 16 | 27 |
| 10.00 | 0.75 | 1.95 | 2.35 | 0.00 % | 0 | 0 |
| 11.00 | 2.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
