ERIC

Ericsson Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ericsson ERIC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.13 1.16% 11.38 08:28:45
Open Price Low Price High Price Close Price Prev Close
11.25
more quote information »

ERIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ERIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 11.25 -0.11 -0.97% 11.43 11.44 11.21 7,023,282
Jan 14 2022 11.36 0.00 0.0% 11.39 11.435 11.245 4,814,679
Jan 13 2022 11.36 -0.05 -0.44% 11.51 11.55 11.355 5,731,712
Jan 12 2022 11.41 0.09 0.8% 11.46 11.495 11.385 7,132,651
Jan 11 2022 11.32 0.18 1.62% 11.29 11.36 11.19 6,090,325
Jan 10 2022 11.14 0.10 0.91% 10.94 11.15 10.88 8,294,082
Jan 07 2022 11.04 0.25 2.32% 11.03 11.12 10.96 6,509,655
Jan 06 2022 10.79 -0.03 -0.28% 10.86 10.90 10.7334 3,180,086
Jan 05 2022 10.82 -0.15 -1.37% 10.97 11.0559 10.81 3,671,941
Jan 04 2022 10.97 -0.05 -0.45% 11.11 11.13 10.94 7,035,266
Jan 03 2022 11.02 0.15 1.38% 10.97 11.02 10.91 4,349,683
Dec 31 2021 10.87 -0.07 -0.64% 10.91 10.93 10.85 1,625,298
Dec 30 2021 10.94 -0.03 -0.27% 10.96 11.02 10.94 3,606,650
Dec 29 2021 10.97 0.09 0.83% 10.92 10.99 10.91 4,818,268
Dec 28 2021 10.88 0.03 0.28% 10.95 10.96 10.85 5,218,079
Dec 27 2021 10.85 0.08 0.74% 10.83 10.89 10.80 3,040,532
Dec 23 2021 10.77 0.08 0.75% 10.76 10.82 10.75 2,812,088
Dec 22 2021 10.69 0.06 0.56% 10.59 10.695 10.545 2,975,132
Dec 21 2021 10.63 0.16 1.53% 10.52 10.66 10.51 5,266,336
Dec 20 2021 10.47 -0.07 -0.66% 10.53 10.53 10.40 4,246,760
See More Historical Prices »


Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.