Ericsson Historical Data - ERIC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ericsson ERIC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 1.22% 8.29 8.4038 8.285 8.33 8.19 19:00:53
more quote information »

ERIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ERIC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20198.295+0.11+1.28%8.268.40385,950,850
Sep 19 20198.19+0.07+0.86%8.188.325,709,380
Sep 18 20198.12+0.07+0.87%8.078.235,074,227
Sep 17 20198.05+0.03+0.37%7.968.086,212,030
Sep 16 20198.02-0.01-0.12%8.018.051,159,294
Sep 13 20198.03-0.09-1.11%8.038.123,314,561
Sep 12 20198.12+0.09+1.12%8.018.175,829,726
Sep 11 20198.03-0.01-0.12%7.968.055,086,192
Sep 10 20198.04+0.10+1.26%7.84018.0656,391,353
Sep 09 20197.94-0.06-0.75%7.89328.015,472,159
Sep 06 20198.00+0.06+0.76%7.998.0955,667,731
Sep 05 20197.94+0.15+1.93%7.897.994,737,653
Sep 04 20197.79+0.09+1.17%7.687.795,685,148
Sep 03 20197.70-0.14-1.79%7.657.7778,206,713
Aug 30 20197.84+0.01+0.13%7.787.868,473,359
Aug 29 20197.83+0.05+0.64%7.727.919,398,927
Aug 28 20197.78-0.12-1.52%7.587.8415,654,297
Aug 27 20197.90-0.18-2.23%7.878.048,567,298
Aug 26 20198.08+0.01+0.12%8.028.104,283,921
Aug 23 20198.07-0.04-0.49%8.068.245,276,321
Aug 22 20198.11-0.20-2.41%8.088.2310,490,427
Aug 21 20198.31-0.04-0.48%8.308.426,900,673
See More Historical Prices »


Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.