Ericsson Historical Data - ERIC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ericsson ERIC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 9.06 0.00 0.00 0.00 9.06 06:25:06
more quote information »

ERIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ERIC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20199.06+0.45+5.23%8.809.2820,362,410
Oct 16 20198.61+0.15+1.77%8.528.676,134,141
Oct 15 20198.46+0.12+1.44%8.4158.526,258,750
Oct 14 20198.34-0.10-1.18%8.3048.423,545,909
Oct 11 20198.44+0.20+2.43%8.358.497,398,785
Oct 10 20198.24-0.01-0.12%8.208.355,619,589
Oct 09 20198.25+0.18+2.23%8.188.308,165,838
Oct 08 20198.07+0.02+0.25%8.058.256,399,783
Oct 07 20198.05+0.21+2.68%7.948.117,951,707
Oct 04 20197.84+0.04+0.51%7.7457.864,161,962
Oct 03 20197.80+0.01+0.13%7.647.8355,211,140
Oct 02 20197.79-0.13-1.64%7.74167.864,619,452
Oct 01 20197.92-0.06-0.75%7.888.069,496,558
Sep 30 20197.98+0.01+0.13%7.908.064,375,322
Sep 27 20197.97-0.04-0.50%7.948.065,197,472
Sep 26 20198.01-0.21-2.55%7.948.136,118,079
Sep 25 20198.22-0.03-0.36%8.068.223,454,220
Sep 24 20198.25-0.02-0.24%8.218.406,045,763
Sep 23 20198.27-0.03-0.30%8.1458.293,795,446
Sep 20 20198.295+0.11+1.28%8.268.40385,950,850
Sep 19 20198.19+0.07+0.86%8.188.325,709,380
Sep 18 20198.12+0.07+0.87%8.078.235,074,227
See More Historical Prices »


Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.