ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,714.00
      0.18%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.285
      0.09%
      Bitcoin
      62,629.44
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Data I O Corp (DAIO)

      7. Data I O Corp (DAIO) Options

      DAIO Data I O Corp

      2.85
      -0.06 (-2.06%)
      May 13 2024 - Closed
      Delayed by 15 minutes

      DAIO May 17 2024 2.5 Call

      View Full DAIO Chain
      0.30 -0.30 (-50.00%)
      Bid 0.30 Volume 5 Exp. Date May 17 2024
      Ask 1.10 Open Interest 15 Day's Range 0.30 - 0.30
      Open 0.30 Prev Close 0.60 Last Trade 5/13/2024 15:46

      DAIO Option Chain - May 17 2024

      DAIO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.301.100.30-50.00 %515
      5.000.050.050.050.00 %0100

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %01
      5.001.552.302.100.00 %01

      DAIO Latest iHub Posts

      barnyarddog
      Our Customers
      Mon Mar 11, 2024 9:42 PM
      barnyarddog
      3.57 The Impact of Automotive Megatrends on
      Mon Mar 11, 2024 9:38 PM
      wadirum1
      Oh. Read it way to fast. Thanks!
      Fri Jul 7, 2023 4:00 PM
      jtomm
      Not really, it was a stock grant to
      Fri Jul 7, 2023 3:07 PM
      wadirum1
      DAIO insider buying!!
      Fri Jul 7, 2023 12:13 PM
      wadirum1
      https://www.eetimes.com/whats-driving-the-shift-from-software-to-hardware-in-iot
      Tue Feb 21, 2023 7:44 PM
      wadirum1
      My largest individual stock position is DAIO.
      Fri Oct 28, 2022 10:57 AM
      Bayguy
      I noticed that too. Coming alive
      Fri Oct 28, 2022 9:51 AM
      More DAIO Messages

      DAIO Latest News

      Data I/O Announces Fireside Chat Hosted by Portfolio Manager Avi Fisher of Long Cast Advisors Business Wire - May 13 2024 09:00
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 13 2024 06:02
      More DAIO News

      Your Recent History

      EU
      BNAU
      Danone SA 0.395% until 1...
      Delayed Upgrade Clock