Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Data I O Corp | DAIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.57 | 04:16:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.57 |
DAIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.62 | 3.295 | 3.47 | 16,231 | 0.13 | 3.78% |
| 1 Month | 3.45 | 3.99 | 3.295 | 3.61 | 14,946 | 0.12 | 3.48% |
| 3 Months | 3.27 | 3.99 | 3.0507 | 3.50 | 14,919 | 0.30 | 9.17% |
| 6 Months | 3.60 | 3.99 | 2.83 | 3.19 | 26,048 | -0.03 | -0.83% |
| 1 Year | 3.93 | 4.95 | 2.83 | 3.49 | 19,175 | -0.36 | -9.16% |
| 3 Years | 5.66 | 7.5224 | 2.61 | 4.83 | 32,196 | -2.09 | -36.93% |
| 5 Years | 5.35 | 7.5224 | 2.34 | 4.59 | 30,255 | -1.78 | -33.27% |
DAIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.57 | 0.07 | 1.92% | 3.48 | 3.62 | 3.42 | 14,011 |
| Apr 22 2024 | 3.5027 | 0.07 | 2.12% | 3.35 | 3.515 | 3.35 | 20,521 |
| Apr 19 2024 | 3.43 | 0.01 | 0.29% | 3.42 | 3.49 | 3.295 | 13,997 |
| Apr 18 2024 | 3.42 | 0.00 | 0.00% | 3.37 | 3.49 | 3.31 | 15,526 |
| Apr 17 2024 | 3.42 | -0.04 | -1.16% | 3.44 | 3.4973 | 3.30 | 17,100 |
| Apr 16 2024 | 3.46 | -0.22 | -5.98% | 3.65 | 3.65 | 3.46 | 7,630 |
| Apr 15 2024 | 3.68 | 0.06 | 1.66% | 3.55 | 3.68 | 3.4401 | 16,299 |
| Apr 12 2024 | 3.62 | -0.14 | -3.70% | 3.83 | 3.85 | 3.50 | 22,357 |
| Apr 11 2024 | 3.759 | -0.04 | -1.08% | 3.88 | 3.88 | 3.75 | 4,359 |
| Apr 10 2024 | 3.80 | 0.00 | 0.00% | 3.92 | 3.92 | 3.76 | 15,272 |
| Apr 09 2024 | 3.80 | -0.03 | -0.78% | 3.89 | 3.97 | 3.80 | 4,361 |
| Apr 08 2024 | 3.83 | 0.13 | 3.51% | 3.75 | 3.99 | 3.68 | 49,389 |
| Apr 05 2024 | 3.70 | 0.07 | 1.93% | 3.655 | 3.745 | 3.65 | 16,564 |
| Apr 04 2024 | 3.63 | 0.15 | 4.31% | 3.56 | 3.6514 | 3.54 | 9,557 |
| Apr 03 2024 | 3.48 | -0.02 | -0.57% | 3.50 | 3.58 | 3.45 | 12,731 |
| Apr 02 2024 | 3.50 | 0.04 | 1.03% | 3.54 | 3.5701 | 3.44 | 8,549 |
| Apr 01 2024 | 3.4643 | -0.06 | -1.58% | 3.53 | 3.54 | 3.4643 | 4,645 |
| Mar 28 2024 | 3.52 | -0.01 | -0.28% | 3.48 | 3.5725 | 3.40 | 17,507 |
| Mar 27 2024 | 3.53 | 0.04 | 1.15% | 3.45 | 3.54 | 3.42 | 12,412 |
| Mar 26 2024 | 3.49 | 0.01 | 0.29% | 3.43 | 3.53 | 3.40 | 14,627 |
| Mar 25 2024 | 3.48 | -0.01 | -0.29% | 3.50 | 3.5262 | 3.41 | 3,710 |
