News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 88 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 3/07/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.60 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 2 |
| 9.50 | 0.85 | 0.95 | 1.00 | 33.33 % | 10 | 46 |
| 10.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 212 |
| 10.50 | 0.25 | 0.35 | 0.30 | 20.00 % | 177 | 131 |
| 11.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 120 | 154 |
| 11.50 | 0.05 | 0.10 | 0.08 | -38.46 % | 59 | 134 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| 8.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 8 |
| 9.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 218 |
| 9.50 | 0.10 | 0.20 | 0.12 | -55.56 % | 116 | 194 |
| 10.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 141 |
| 10.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 150 |
| 11.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 203 |
| 11.50 | 1.25 | 1.35 | 1.30 | -12.75 % | 65 | 132 |
| 12.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
