CRVL Jul 19 2024 270 Call | CRVL Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorVel Corp (CRVL)
CorVel Corp (CRVL) Options

CRVL Jul 19 2024 270 Call

View Full CRVL Chain

5.65 -6.60 (-53.88%)

Bid	15.50	Volume	2	Exp. Date	Jul 19 2024
Ask	20.50	Open Interest	2	Day's Range	5.65 - 6.00
Open	6.00	Prev Close	12.25	Last Trade	7/16/2024 10:24

CRVL Option Chain - Jul 19 2024

CRVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	45.50	50.50	12.40	0.00 %	0	3
250.00	35.50	39.70	12.75	0.00 %	0	3
260.00	25.50	30.00	4.50	0.00 %	0	41
270.00	15.50	20.50	5.65	-53.88 %	2	2
280.00	6.50	10.50	7.70	0.00 %	0	2
290.00	0.05	0.50	0.50	-56.52 %	1	21
300.00	0.00	5.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.81	5.00	0.81	0.00 %	0	0
250.00	3.31	0.70	3.31	0.00 %	0	20
260.00	16.00	0.65	16.00	0.00 %	0	2
270.00	0.40	5.00	5.30	0.00 %	0	10
280.00	0.30	5.00	0.00	0.00 %	0	0
290.00	0.50	5.50	55.50	0.00 %	0	0
300.00	9.50	14.50	0.00	0.00 %	0	0

CRVL Latest iHub Posts

Monksdream

CorVel Corp NASDAQ: CRVL

Sat Aug 12, 2023 12:36 PM

whytestocks

News: $CRVL CorVel Announces Quarterly Earnings Release Webcast

Tue Jan 22, 2019 6:46 PM

Penny Roger$

~ $CRVL ~Multi chart fix and [b

Mon Feb 6, 2012 8:48 PM

Penny Roger$

~ $CRVL ~ Earnings posted, pending or coming

Fri Feb 3, 2012 1:13 AM

More CRVL Messages

Delayed Upgrade Clock