CRVL Jul 19 2024 240 Call | CRVL Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorVel Corp (CRVL)
CorVel Corp (CRVL) Options

CRVL Jul 19 2024 240 Call

View Full CRVL Chain

12.40 0.00 (0.00%)

Bid	45.50	Volume	0	Exp. Date	Jul 19 2024
Ask	50.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.40	Last Trade	- -

CRVL Option Chain - Jul 19 2024

CRVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	45.50	50.50	12.40	0.00 %	0	3
250.00	35.50	39.70	12.75	0.00 %	0	3
260.00	25.50	30.00	4.50	0.00 %	0	41
270.00	15.50	20.50	5.65	-53.88 %	2	2
280.00	6.50	10.50	7.70	0.00 %	0	2
290.00	0.05	0.50	0.50	-56.52 %	1	21
300.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.81	5.00	0.81	0.00 %	0	0
250.00	3.31	0.70	3.31	0.00 %	0	20
260.00	16.00	0.65	16.00	0.00 %	0	2
270.00	5.30	5.00	5.30	0.00 %	0	10
280.00	0.30	5.00	0.00	0.00 %	0	0
290.00	0.50	5.50	55.50	0.00 %	0	0
300.00	9.50	14.50	0.00	0.00 %	0	0

CRVL Latest iHub Posts

Monksdream

CorVel Corp NASDAQ: CRVL

Sat Aug 12, 2023 12:36 PM

whytestocks

News: $CRVL CorVel Announces Quarterly Earnings Release Webcast

Tue Jan 22, 2019 6:46 PM

Penny Roger$

~ $CRVL ~Multi chart fix and [b

Mon Feb 6, 2012 8:48 PM

Penny Roger$

~ $CRVL ~ Earnings posted, pending or coming

Fri Feb 3, 2012 1:13 AM

More CRVL Messages

Delayed Upgrade Clock