Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CorVel Corp | CRVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.78 | 0.75% | 240.63 | 19:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 239.98 | 239.98 | 243.49 | 240.63 | 238.85 |
CRVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.90 | 243.49 | 234.35 | 239.44 | 23,841 | 2.73 | 1.15% |
| 1 Month | 247.57 | 251.00 | 228.59 | 238.34 | 29,326 | -6.94 | -2.80% |
| 3 Months | 232.61 | 265.14 | 228.59 | 244.89 | 34,802 | 8.02 | 3.45% |
| 6 Months | 193.43 | 265.14 | 191.50 | 236.23 | 33,341 | 47.20 | 24.40% |
| 1 Year | 202.10 | 265.14 | 187.9154 | 218.78 | 35,424 | 38.53 | 19.06% |
| 3 Years | 117.16 | 265.14 | 114.93 | 177.47 | 44,160 | 123.47 | 105.39% |
| 5 Years | 71.97 | 265.14 | 44.67 | 130.75 | 51,024 | 168.66 | 234.35% |
CRVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 238.85 | -3.04 | -1.26% | 240.63 | 241.33 | 238.30 | 25,819 |
| Apr 29 2024 | 241.89 | 3.25 | 1.36% | 238.64 | 241.99 | 238.1225 | 22,337 |
| Apr 26 2024 | 238.64 | 0.52 | 0.22% | 237.01 | 240.25 | 237.01 | 18,677 |
| Apr 25 2024 | 238.12 | -1.55 | -0.65% | 239.25 | 239.25 | 234.35 | 23,992 |
| Apr 24 2024 | 239.67 | -0.41 | -0.17% | 237.90 | 242.09 | 236.79 | 28,784 |
| Apr 23 2024 | 240.08 | 5.02 | 2.14% | 236.78 | 240.17 | 236.51 | 22,478 |
| Apr 22 2024 | 235.06 | 0.70 | 0.30% | 234.36 | 237.15 | 233.734 | 23,647 |
| Apr 19 2024 | 234.36 | 4.76 | 2.07% | 228.59 | 236.35 | 228.59 | 31,283 |
| Apr 18 2024 | 229.60 | -2.70 | -1.16% | 232.30 | 233.89 | 229.18 | 33,077 |
| Apr 17 2024 | 232.30 | -3.19 | -1.35% | 236.58 | 236.58 | 231.86 | 28,922 |
| Apr 16 2024 | 235.49 | -3.00 | -1.26% | 238.92 | 238.92 | 233.7527 | 29,515 |
| Apr 15 2024 | 238.49 | 1.91 | 0.81% | 238.73 | 239.99 | 234.20 | 34,003 |
| Apr 12 2024 | 236.58 | -0.49 | -0.21% | 236.60 | 236.62 | 232.00 | 27,204 |
| Apr 11 2024 | 237.07 | 3.68 | 1.58% | 234.56 | 238.6499 | 231.52 | 21,228 |
| Apr 10 2024 | 233.39 | -6.50 | -2.71% | 235.41 | 237.90 | 229.37 | 41,786 |
| Apr 09 2024 | 239.89 | -1.47 | -0.61% | 242.00 | 242.34 | 238.43 | 27,267 |
| Apr 08 2024 | 241.36 | 0.54 | 0.22% | 240.64 | 243.52 | 240.01 | 23,856 |
| Apr 05 2024 | 240.82 | -3.80 | -1.55% | 244.86 | 247.40 | 240.705 | 48,653 |
| Apr 04 2024 | 244.62 | -3.15 | -1.27% | 250.63 | 250.63 | 242.16 | 30,083 |
| Apr 03 2024 | 247.77 | -1.89 | -0.76% | 247.57 | 251.00 | 243.30 | 45,804 |
| Apr 02 2024 | 249.66 | -7.09 | -2.76% | 255.58 | 260.50 | 247.72 | 52,636 |
| Apr 01 2024 | 256.75 | -6.21 | -2.36% | 261.84 | 262.02 | 255.50 | 27,562 |
