News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.20 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.20 | 15.20 | 10.20 | 0.00 % | 0 | 10 |
| 80.00 | 7.00 | 9.60 | 4.70 | 0.00 % | 0 | 11 |
| 85.00 | 1.85 | 4.00 | 4.00 | 0.00 % | 0 | 9 |
| 90.00 | 0.05 | 0.20 | 0.70 | 0.00 % | 0 | 10 |
| 95.00 | 0.52 | 0.50 | 0.52 | 0.00 % | 0 | 243 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| 105.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 5 |
| 110.00 | 0.42 | 0.65 | 0.42 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 6 |
| 70.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 15 |
| 75.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 34 |
| 80.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 26 |
| 85.00 | 3.30 | 1.10 | 3.30 | 0.00 % | 0 | 15 |
| 90.00 | 0.90 | 3.10 | 0.50 | -16.67 % | 1 | 10 |
| 95.00 | 5.40 | 8.10 | 21.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.40 | 14.00 | 24.20 | 0.00 % | 0 | 1 |
| 105.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
