Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carlyle Secured Lending Inc (CGBD)
Carlyle Secured Lending Inc (CGBD) Options

CGBD Carlyle Secured Lending Inc

17.63

0.07 (0.40%)

May 17 2024 - Closed

Delayed by 15 minutes

CGBD May 17 2024 25 Put

View Full CGBD Chain

0.00 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	May 17 2024
Ask	8.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CGBD Option Chain - May 17 2024

CGBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.90	14.30	0.00	0.00 %	0	0
7.50	9.40	11.80	0.00	0.00 %	0	0
10.00	6.10	9.30	0.00	0.00 %	0	0
12.50	4.40	6.80	4.67	0.00 %	0	0
15.00	1.90	4.30	2.73	0.00 %	0	1
17.50	0.15	1.10	0.18	20.00 %	49	452
20.00	0.05	0.10	0.05	0.00 %	0	14
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.15	0.15	0.00 %	0	1
12.50	0.04	0.75	0.04	0.00 %	0	115
15.00	0.05	0.05	0.05	0.00 %	0	299
17.50	0.24	0.90	0.24	0.00 %	0	19
20.00	1.35	3.40	2.50	0.00 %	3	0
22.50	4.10	5.60	0.00	0.00 %	0	0
25.00	6.60	8.10	0.00	0.00 %	0	0

CGBD Latest iHub Posts

Scootter82

sold today at $7.02

Tue Apr 28, 2020 3:46 PM

Scootter82

nice move to mid $7s today!

Mon Apr 27, 2020 12:26 PM

Scootter82

added more shares at $6.75

Fri Apr 24, 2020 1:37 PM

Scootter82

Started position at $6.36

Fri Apr 24, 2020 12:47 PM

More CGBD Messages

POET Technologies

Hsbc Ngscon Etf

Philex Mining (CE)

Tinkerine Studios

Delayed Upgrade Clock