Carlyle Secured Lending Historical Data - CGBD

Company Name	Stock Ticker Symbol	Market	Type
Carlyle Secured Lending Inc	CGBD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	0.53%	17.18	00:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
17.23	17.10	17.28	17.18	17.09

CGBD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.96	17.58	16.96	17.23	317,869	0.22	1.30%
1 Month	16.17	17.58	16.09	16.80	306,882	1.01	6.25%
3 Months	14.94	17.58	14.765	16.39	247,963	2.24	14.99%
6 Months	14.32	17.58	14.015	15.78	222,258	2.86	19.97%
1 Year	13.54	17.58	13.12	15.19	204,221	3.64	26.88%
3 Years	13.88	17.58	11.2301	14.24	226,257	3.30	23.78%
5 Years	14.89	17.58	4.30	12.72	274,498	2.29	15.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	17.18	0.09	0.53%	17.23	17.28	17.10	138,177
May 02 2024	17.09	-0.24	-1.38%	17.40	17.4438	17.06	240,393
May 01 2024	17.33	0.16	0.93%	17.20	17.58	17.15	436,802
Apr 30 2024	17.17	-0.16	-0.92%	17.28	17.3969	17.165	228,576
Apr 29 2024	17.33	0.24	1.40%	17.19	17.49	17.00	398,751
Apr 26 2024	17.09	0.24	1.42%	16.96	17.20	16.96	284,821
Apr 25 2024	16.85	-0.23	-1.35%	17.205	17.205	16.50	877,048
Apr 24 2024	17.08	0.09	0.53%	17.03	17.17	16.85	680,178
Apr 23 2024	16.99	0.20	1.22%	16.78	17.01	16.7704	232,855
Apr 22 2024	16.785	0.09	0.51%	16.78	16.86	16.72	162,081
Apr 19 2024	16.70	-0.02	-0.12%	16.72	16.84	16.64	237,521
Apr 18 2024	16.72	0.25	1.52%	16.47	16.78	16.4303	305,977
Apr 17 2024	16.47	0.08	0.49%	16.50	16.6699	16.425	306,445
Apr 16 2024	16.39	0.08	0.49%	16.25	16.395	16.25	213,733
Apr 15 2024	16.31	0.02	0.12%	16.40	16.595	16.25	225,696
Apr 12 2024	16.29	-0.22	-1.33%	16.50	16.64	16.25	203,889
Apr 11 2024	16.51	0.20	1.23%	16.30	16.51	16.2699	209,756
Apr 10 2024	16.31	0.03	0.18%	16.23	16.35	16.20	270,768
Apr 09 2024	16.28	-0.01	-0.03%	16.32	16.33	16.20	131,476
Apr 08 2024	16.285	-0.02	-0.09%	16.33	16.33	16.09	254,767
Apr 05 2024	16.30	0.14	0.87%	16.24	16.30	16.20	141,744