News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3,825 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 5/13/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.40 | 14.50 | 1.45 | 0.00 % | 0 | 19 |
| 32.50 | 8.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.40 | 9.50 | 6.40 | 0.00 % | 0 | 201 |
| 37.50 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.50 | 5.00 | 2.00 | 0.00 % | 0 | 1 |
| 42.50 | 0.10 | 0.15 | 0.25 | 0.00 % | 0 | 352 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 440 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 305 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 518 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 112 |
| 40.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 8 | 3,825 |
| 42.50 | 0.05 | 1.35 | 0.40 | 0.00 % | 0 | 24 |
| 45.00 | 1.95 | 3.70 | 3.50 | 0.00 % | 0 | 3 |
| 47.50 | 4.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
