News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.40 | 14.50 | 1.45 | 0.00 % | 0 | 19 |
| 32.50 | 8.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.40 | 9.50 | 6.40 | 0.00 % | 0 | 201 |
| 37.50 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.50 | 3.10 | 2.00 | 0.00 % | 0 | 1 |
| 42.50 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 352 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 440 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 305 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 28 | 80 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 30 | 488 |
| 37.50 | 0.05 | 0.70 | 0.10 | 25.00 % | 2 | 110 |
| 40.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 613 | 4,497 |
| 42.50 | 0.10 | 5.00 | 0.40 | 0.00 % | 0 | 24 |
| 45.00 | 1.90 | 5.00 | 3.50 | 0.00 % | 0 | 3 |
| 47.50 | 4.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
