News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 20 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 65 | Day's Range | 0.62 - 0.62 |
| Open | 0.62 | Prev Close | 0.80 | Last Trade | 7/22/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.40 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 10.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.80 | 5.30 | 4.80 | 0.00 % | 0 | 5 |
| 62.50 | 3.30 | 3.70 | 3.35 | 0.00 % | 0 | 55 |
| 65.00 | 2.10 | 2.55 | 1.80 | -14.29 % | 1 | 11 |
| 67.50 | 1.30 | 1.60 | 2.10 | 0.00 % | 0 | 15 |
| 70.00 | 0.30 | 2.75 | 0.62 | -22.50 % | 20 | 65 |
| 72.50 | 0.10 | 2.55 | 1.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.45 | 1.50 | 0.85 | -34.62 % | 5 | 703 |
| 57.50 | 0.90 | 1.40 | 1.35 | 68.75 % | 25 | 7 |
| 60.00 | 1.60 | 2.00 | 2.25 | 0.00 % | 0 | 9 |
| 62.50 | 2.45 | 2.95 | 3.40 | 0.00 % | 0 | 103 |
| 65.00 | 3.80 | 4.20 | 2.40 | 0.00 % | 0 | 1 |
| 67.50 | 4.00 | 6.20 | 6.86 | 0.00 % | 0 | 2 |
| 70.00 | 6.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
