Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

22.25

0.03 (0.14%)

May 17 2024 - Closed

Delayed by 15 minutes

BAND May 17 2024 2.5 Call

View Full BAND Chain

14.85 0.00 (0.00%)

Bid	19.40	Volume	0	Exp. Date	May 17 2024
Ask	21.90	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.85	Last Trade	- -

BAND Option Chain - May 17 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	14.20	11.60	-17.14 %	32	138
12.50	9.40	11.80	9.95	-1.58 %	4	73
15.00	6.90	9.20	7.80	0.00 %	1	191
17.50	4.40	6.60	4.65	-7.00 %	40	709
20.00	2.15	4.20	3.00	25.00 %	93	1,505
22.50	0.05	0.05	0.23	0.00 %	0	512
25.00	0.05	1.40	0.05	0.00 %	0	576

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.10	0.10	0.00 %	0	181
12.50	0.15	0.75	0.15	0.00 %	0	221
15.00	0.02	0.02	0.02	0.00 %	0	255
17.50	0.10	0.05	0.10	0.00 %	0	809
20.00	0.05	0.45	0.05	0.00 %	0	41
22.50	0.20	0.65	1.00	0.00 %	0	12
25.00	2.40	3.20	1.55	0.00 %	0	0

BAND Latest iHub Posts

Monksdream

BAND new 52 week high

Wed Feb 28, 2024 1:15 PM

marc09

What is your opinion about it?

Tue Mar 28, 2023 8:41 AM

Actualfactual

Band now $9

Fri Oct 14, 2022 4:37 AM

PonderosaPack

Band sitting at a great spot around 134...

Wed Jul 7, 2021 5:29 PM

PonderosaPack

There is absolutely no reason for the drop

Tue Jun 29, 2021 12:11 AM

tasari

Indeed finally people see their financial results and

Mon Jun 28, 2021 12:31 PM

PonderosaPack

Bandwidth

Thu Jun 17, 2021 4:25 PM

PonderosaPack

https://seekingalpha.com/article/4427064-bandwidth-stock-buy-for-growth-and-valu

Thu Jun 17, 2021 4:20 PM

More BAND Messages

Cauldron Energy (PK)

Verizon Communications

Canadian Apartment Prope...

China Runji Cement (GM)

Entrepreneur Universe Br... (QB)

Paycom Software

Magellan Aerospace (PK)

Delayed Upgrade Clock