ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,867.66
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Bandwidth Inc (BAND)

      7. Bandwidth Inc (BAND) Options

      BAND Bandwidth Inc

      22.25
      0.03 (0.14%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      BAND May 17 2024 17.5 Call

      View Full BAND Chain
      4.65 -0.35 (-7.00%)
      Bid 4.40 Volume 40 Exp. Date May 17 2024
      Ask 6.60 Open Interest 709 Day's Range 4.50 - 4.65
      Open 4.50 Prev Close 5.00 Last Trade 5/17/2024 14:07

      BAND Option Chain - May 17 2024

      BAND Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0011.9014.2011.60-17.14 %32138
      12.509.4011.809.95-1.58 %473
      15.006.909.207.800.00 %1191
      17.504.406.604.65-7.00 %40709
      20.002.154.203.0025.00 %931,505
      22.500.050.050.230.00 %0512
      25.000.051.400.050.00 %0576

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.100.100.100.00 %0181
      12.500.150.750.150.00 %0221
      15.000.020.020.020.00 %0255
      17.500.100.050.100.00 %0809
      20.000.050.450.050.00 %041
      22.500.200.651.000.00 %012
      25.002.403.201.550.00 %00

      BAND Latest iHub Posts

      Monksdream
      BAND new 52 week high
      Wed Feb 28, 2024 1:15 PM
      marc09
      What is your opinion about it?
      Tue Mar 28, 2023 8:41 AM
      Actualfactual
      Band now $9
      Fri Oct 14, 2022 4:37 AM
      PonderosaPack
      Band sitting at a great spot around 134...
      Wed Jul 7, 2021 5:29 PM
      PonderosaPack
      There is absolutely no reason for the drop
      Tue Jun 29, 2021 12:11 AM
      tasari
      Indeed finally people see their financial results and
      Mon Jun 28, 2021 12:31 PM
      PonderosaPack
      Bandwidth
      Thu Jun 17, 2021 4:25 PM
      PonderosaPack
      https://seekingalpha.com/article/4427064-bandwidth-stock-buy-for-growth-and-valu
      Thu Jun 17, 2021 4:20 PM
      More BAND Messages

      BAND Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 15 2024 17:33
      More BAND News

      Your Recent History

      NASDAQ
      AWIN
      AERWINS Technologies
      NASDAQ
      BELFA
      Bel Fuse
      AMEX
      TYD
      Direxion Daily 7 to 10 Y...
      COIN
      LINAGBP
      Linear Token
      NEO
      CCHW
      Columbia Care
      TSXV
      SOP.H
      Soperior Fertilizer
      USOTC
      DBLVF
      Doubleview Gold (QB)
      NYSE
      CSRA
      EU
      INEA
      Fonciere Inea
      NYSE
      IRR
      Voya Natural Resources E...
      TSX
      DFN
      Dividend 15 Split
      NASDAQ
      LCFY
      Locafy
      NASDAQ
      PT
      Pintec Technology
      NYSE
      TMAC.U
      The Music Acquisition
      FX
      CADBRL
      CAD vs BRL
      NASDAQ
      MAMA
      Mamas Creations
      Delayed Upgrade Clock