Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bandwidth Inc | BAND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -2.13% | 19.26 | 16:05:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.03 | 19.13 | 20.18 | 19.26 | 19.68 |
BAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.89 | 20.18 | 17.71 | 18.71 | 200,786 | 1.37 | 7.66% |
| 1 Month | 17.535 | 20.18 | 16.70 | 17.87 | 207,200 | 1.73 | 9.84% |
| 3 Months | 14.36 | 21.68 | 11.90 | 17.77 | 386,713 | 4.90 | 34.12% |
| 6 Months | 10.86 | 21.68 | 10.6001 | 15.42 | 348,996 | 8.40 | 77.35% |
| 1 Year | 12.14 | 21.68 | 9.335 | 14.06 | 331,876 | 7.12 | 58.65% |
| 3 Years | 131.39 | 145.97 | 9.20 | 33.81 | 476,363 | -112.13 | -85.34% |
| 5 Years | 71.98 | 198.605 | 9.20 | 63.71 | 438,766 | -52.72 | -73.24% |
BAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.26 | -0.42 | -2.13% | 20.03 | 20.18 | 19.13 | 226,916 |
| May 02 2024 | 19.68 | 0.93 | 4.96% | 18.94 | 19.72 | 18.69 | 218,267 |
| May 01 2024 | 18.75 | 0.55 | 3.02% | 18.19 | 19.43 | 18.01 | 353,849 |
| Apr 30 2024 | 18.20 | -0.09 | -0.49% | 18.11 | 18.3652 | 17.8802 | 169,097 |
| Apr 29 2024 | 18.29 | 0.25 | 1.39% | 18.17 | 18.54 | 17.94 | 152,864 |
| Apr 26 2024 | 18.04 | 0.26 | 1.46% | 17.89 | 18.2497 | 17.71 | 109,854 |
| Apr 25 2024 | 17.78 | -0.67 | -3.63% | 17.9645 | 18.0258 | 17.41 | 186,441 |
| Apr 24 2024 | 18.45 | 0.30 | 1.65% | 18.21 | 18.50 | 17.9701 | 208,097 |
| Apr 23 2024 | 18.15 | 0.62 | 3.54% | 17.42 | 18.44 | 17.42 | 261,050 |
| Apr 22 2024 | 17.53 | 0.19 | 1.10% | 17.60 | 17.60 | 17.14 | 153,263 |
| Apr 19 2024 | 17.34 | -0.21 | -1.20% | 17.37 | 17.91 | 17.09 | 254,874 |
| Apr 18 2024 | 17.55 | 0.39 | 2.27% | 17.23 | 17.79 | 16.935 | 187,920 |
| Apr 17 2024 | 17.16 | 0.04 | 0.23% | 17.25 | 17.355 | 16.9725 | 188,095 |
| Apr 16 2024 | 17.12 | 0.11 | 0.65% | 16.78 | 17.29 | 16.72 | 187,833 |
| Apr 15 2024 | 17.01 | -0.33 | -1.90% | 17.45 | 17.495 | 16.70 | 272,005 |
| Apr 12 2024 | 17.34 | -0.41 | -2.31% | 17.48 | 17.50 | 17.23 | 213,367 |
| Apr 11 2024 | 17.75 | 0.30 | 1.72% | 17.66 | 17.79 | 17.175 | 225,247 |
| Apr 10 2024 | 17.45 | -0.65 | -3.59% | 17.76 | 17.76 | 17.095 | 220,245 |
| Apr 09 2024 | 18.10 | 0.40 | 2.26% | 17.85 | 18.23 | 17.83 | 226,515 |
| Apr 08 2024 | 17.70 | 0.23 | 1.32% | 17.50 | 17.75 | 17.415 | 161,275 |
| Apr 05 2024 | 17.47 | -0.04 | -0.23% | 17.535 | 17.725 | 17.15 | 193,849 |
| Apr 04 2024 | 17.51 | -0.11 | -0.62% | 17.97 | 17.99 | 17.31 | 255,143 |
