ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,591.66
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Atossa Therapeutics Inc (ATOS)

      7. Atossa Therapeutics Inc (ATOS) Options

      ATOS Atossa Therapeutics Inc

      1.4789
      0.1389 (10.37%)
      Jul 22 2024 - Closed
      Delayed by 15 minutes

      ATOS Aug 16 2024 3 Call

      View Full ATOS Chain
      0.04 0.00 (0.00%)
      Bid 0.04 Volume 0 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 246 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.04 Last Trade - -

      ATOS Option Chain - Aug 16 2024

      ATOS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.551.550.850.00 %06
      1.000.050.550.5011.11 %318
      1.500.150.200.1770.00 %77356
      2.000.050.050.050.00 %93937
      3.000.040.050.040.00 %0246
      4.000.050.050.0525.00 %1012
      5.000.040.050.040.00 %053

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.050.100.0740.00 %1,1534,520
      1.500.250.900.250.00 %06
      2.000.400.751.050.00 %014
      3.001.401.901.860.00 %01
      4.002.252.850.000.00 %00
      5.003.303.600.000.00 %00

      ATOS Latest iHub Posts

      glenn1919
      ATOS.........................https://stockcharts.com/h-sc/ui?s=ATOS&p=W&b=5&g=0&
      Sat Jul 13, 2024 9:38 AM
      glenn1919
      ATOS...............................https://stockcharts.com/h-sc/ui?s=ATOS&p=W&b=
      Thu Jun 27, 2024 11:35 AM
      glenn1919
      ATOS..................................https://stockcharts.com/h-sc/ui?s=ATOS&p=W
      Sat May 4, 2024 10:11 AM
      Joeyohso
      Also no debt and 90m+ in cash. That
      Wed Apr 10, 2024 8:03 PM
      ShadowDiviner72
      New PR, and data release shows that Endoxifen
      Tue Apr 9, 2024 1:10 PM
      glenn1919
      ATOS...........................................https://stockcharts.com/h-sc/ui?s
      Sat Apr 6, 2024 4:19 PM
      Joeyohso
      Why the dump today? I was able to
      Fri Apr 5, 2024 5:30 PM
      Monksdream
      Early Barchart 100
      Fri Apr 5, 2024 9:02 AM
      More ATOS Messages

      ATOS Latest News

      Atossa Therapeutics Completes Enrollment of 80mg Pharmacokinetic Run-In Cohort in Phase 2 EVANGELINE Clinical Trial Evaluating (Z)-Endoxifen as a Neoadjuvant Treatment for ER+ / HER2- Breast Cancer GlobeNewswire Inc. - Jul 22 2024 08:30
      More ATOS News

      Your Recent History

      AMEX
      IJR
      S&P Small Cap
      USOTC
      ARBKF
      Argo Blockchain (PK)
      DGFX
      UNIUSDT
      Uniswap
      USOTC
      VIZC
      VizConnect (PK)
      LATK
      APEXBTC
      APEX
      LATK
      DCNTUSDT
      Decenturion Token
      LATK
      DOSEUSDT
      DOSE
      OKEX
      WINUSDT
      Winchain
      OKEX
      YEEUSDT
      Yee
      NASDAQ
      SYKE
      Sykes Enterprises
      USOTC
      HDII
      Hypertension Diagnositc (CE)
      DGFX
      JCRUSDT
      JustCarbon Removal Token
      NASDAQ
      AAYTGXX
      Bofa Finance Llc Issuer ...
      NYSE
      AG
      First Majestic Silver
      Delayed Upgrade Clock