ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,227.86
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. American Resources Corporation (AREC)

      7. American Resources Corporation (AREC) Options

      AREC American Resources Corporation

      1.29
      -0.025 (-1.90%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      AREC May 17 2024 5 Put

      View Full AREC Chain
      0.00 0.00 (0.00%)
      Bid 3.50 Volume 0 Exp. Date May 17 2024
      Ask 4.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AREC Option Chain - May 17 2024

      AREC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0329
      5.000.000.500.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.801.301.250.00 %02
      5.003.504.100.000.00 %00

      AREC Latest iHub Posts

      Dubster watching
      1000 sold $1.38
      Fri May 10, 2024 9:45 AM
      Dubster watching
      Sold $1.36 (1000)/ 2000 to go higher, soon hopefully
      Fri May 10, 2024 9:42 AM
      Dubster watching
      Sold some $1.32 Looking good!
      Wed May 8, 2024 1:36 PM
      Dubster watching
      Not yet. Got some $1.24s average about $1.30s Anything
      Wed May 8, 2024 9:15 AM
      KingOfSwing...Trading
      Did you get a fill at $1.23?
      Wed May 8, 2024 5:54 AM
      Dubster watching
      I’m still trying to get $1.23 but it’s
      Tue May 7, 2024 3:15 PM
      KingOfSwing...Trading
      I’m back in at $1.27. Good luck to
      Tue May 7, 2024 2:57 PM
      Dubster watching
      Jumping back up$$!
      Tue May 7, 2024 2:18 PM
      More AREC Messages

      AREC Latest News

      Arecor and Medtronic Diabetes establish collaboration to develop a novel thermostable insulin for implantable pump delivery GlobeNewswire Inc. - May 09 2024 07:00
      More AREC News

      Your Recent History

      LSE
      0MT5
      Source Stoxx Europe 600 ...
      Delayed Upgrade Clock