News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 345 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | 5/17/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.30 | 3.70 | 1.30 | 0.00 % | 0 | 1 |
| 2.50 | 0.60 | 3.10 | 0.63 | -16.00 % | 190 | 2,089 |
| 3.00 | 0.05 | 0.25 | 0.10 | -66.67 % | 72 | 749 |
| 3.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 1,044 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,880 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,560 |
| 5.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 10 | 8,242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 2.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,189 |
| 3.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 326 |
| 3.50 | 0.40 | 1.50 | 1.10 | 214.29 % | 4 | 345 |
| 4.00 | 0.75 | 3.30 | 0.85 | -15.00 % | 1 | 503 |
| 4.50 | 0.05 | 3.30 | 1.25 | 0.00 % | 0 | 36 |
| 5.00 | 1.15 | 3.80 | 1.75 | -3.31 % | 119 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
