Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aquestive Therapeutics Inc | AQST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -3.20% | 4.24 | 16:17:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.24 | 4.50 | 4.28 | 4.38 |
AQST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.7997 | 4.54 | 3.72 | 4.24 | 2,814,392 | 0.4403 | 11.59% |
| 1 Month | 4.20 | 4.54 | 3.72 | 4.17 | 2,716,732 | 0.04 | 0.95% |
| 3 Months | 2.45 | 6.23 | 2.3601 | 4.26 | 2,618,812 | 1.79 | 73.06% |
| 6 Months | 1.53 | 6.23 | 1.3664 | 3.87 | 1,495,995 | 2.71 | 177.12% |
| 1 Year | 1.40 | 6.23 | 1.15 | 3.44 | 965,412 | 2.84 | 202.86% |
| 3 Years | 4.2069 | 6.40 | 0.618 | 2.97 | 680,444 | 0.0331 | 0.79% |
| 5 Years | 6.32 | 10.00 | 0.618 | 4.04 | 689,011 | -2.08 | -32.91% |
AQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.38 | 0.27 | 6.70% | 4.18 | 4.39 | 4.01 | 1,820,882 |
| Apr 19 2024 | 4.105 | -0.40 | -8.78% | 4.38 | 4.54 | 4.05 | 2,334,961 |
| Apr 18 2024 | 4.50 | 0.58 | 14.80% | 4.00 | 4.51 | 3.93 | 5,782,401 |
| Apr 17 2024 | 3.92 | 0.07 | 1.82% | 3.94 | 4.05 | 3.82 | 2,446,583 |
| Apr 16 2024 | 3.85 | -0.09 | -2.28% | 3.7997 | 3.89 | 3.72 | 1,687,132 |
| Apr 15 2024 | 3.94 | 0.03 | 0.77% | 4.05 | 4.10 | 3.83 | 1,342,810 |
| Apr 12 2024 | 3.91 | -0.18 | -4.40% | 4.07 | 4.11 | 3.75 | 3,510,870 |
| Apr 11 2024 | 4.09 | 0.02 | 0.49% | 4.34 | 4.38 | 4.075 | 2,842,184 |
| Apr 10 2024 | 4.07 | -0.02 | -0.49% | 4.04 | 4.145 | 4.0306 | 1,160,614 |
| Apr 09 2024 | 4.09 | 0.02 | 0.49% | 4.06 | 4.165 | 3.93 | 1,663,438 |
| Apr 08 2024 | 4.07 | -0.03 | -0.73% | 4.10 | 4.15 | 3.96 | 1,372,733 |
| Apr 05 2024 | 4.10 | -0.06 | -1.44% | 4.19 | 4.295 | 3.99 | 2,179,285 |
| Apr 04 2024 | 4.16 | -0.22 | -5.02% | 4.24 | 4.33 | 3.90 | 3,551,330 |
| Apr 03 2024 | 4.38 | 0.24 | 5.80% | 4.16 | 4.51 | 4.06 | 4,012,558 |
| Apr 02 2024 | 4.14 | 0.01 | 0.24% | 4.06 | 4.25 | 4.02 | 2,375,041 |
| Apr 01 2024 | 4.13 | -0.13 | -3.05% | 4.29 | 4.3592 | 4.065 | 1,936,171 |
| Mar 28 2024 | 4.26 | 0.16 | 3.90% | 4.27 | 4.48 | 4.22 | 7,202,392 |
| Mar 27 2024 | 4.10 | 0.04 | 0.99% | 4.13 | 4.2171 | 3.99 | 2,406,623 |
| Mar 26 2024 | 4.06 | -0.12 | -2.87% | 4.20 | 4.335 | 4.04 | 1,989,893 |
| Mar 25 2024 | 4.18 | -0.19 | -4.35% | 4.38 | 4.52 | 4.02 | 3,560,967 |
