AQST

Aquestive Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aquestive Therapeutics Inc AQST NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.25 -5.51% 4.29 4.20 4.55 4.55 4.54 00:00:03
more quote information »

AQST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.894.904.204.61592,491-0.60-12.27%
1 Month4.995.924.205.06769,684-0.70-14.03%
3 Months3.846.923.455.271,069,6810.4511.72%
6 Months6.677.191.414.58844,149-2.38-35.68%
1 Year4.8110.001.415.16666,407-0.52-10.81%
3 Years15.0520.69611.416.00411,769-10.76-71.5%
5 Years15.0520.69611.416.00411,769-10.76-71.5%

AQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 4.29 -0.25 -5.51% 4.55 4.55 4.20 576,322
Jul 09 2020 4.54 -0.07 -1.52% 4.64 4.69 4.33 536,257
Jul 08 2020 4.61 0.03 0.66% 4.61 4.70 4.50 708,109
Jul 07 2020 4.58 -0.13 -2.76% 4.71 4.72 4.5495 491,475
Jul 06 2020 4.71 0.00 0.0% 4.89 4.90 4.63 634,122
Jul 02 2020 4.71 -0.03 -0.63% 4.79 4.82 4.54 731,592
Jul 01 2020 4.74 -0.11 -2.27% 4.88 4.9539 4.69 497,793
Jun 30 2020 4.85 -0.16 -3.19% 4.97 5.02 4.75 674,942
Jun 29 2020 5.01 -0.02 -0.4% 5.12 5.23 4.8101 609,626
Jun 26 2020 5.03 -0.30 -5.63% 5.26 5.325 4.955 2,847,126
Jun 25 2020 5.33 0.09 1.72% 5.21 5.48 5.05 705,718
Jun 24 2020 5.24 -0.46 -8.07% 5.63 5.82 5.198 820,583
Jun 23 2020 5.70 0.27 4.97% 5.53 5.92 5.48 1,027,300
Jun 22 2020 5.43 0.10 1.88% 5.46 5.54 5.3214 597,880
Jun 19 2020 5.33 0.12 2.3% 5.31 5.49 5.1999 839,929
Jun 18 2020 5.21 0.00 0.0% 5.13 5.45 5.0736 423,638
Jun 17 2020 5.21 -0.08 -1.51% 5.27 5.30 5.10 298,300
Jun 16 2020 5.29 0.10 1.88% 5.33 5.36 5.07 510,537
Jun 15 2020 5.1922 0.45 9.54% 4.66 5.26 4.5093 1,151,318
Jun 12 2020 4.74 -0.01 -0.21% 4.99 5.05 4.72 517,754
See More Historical Prices »


Your Recent History
NASDAQ
AQST
Aquestive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.