AQST

Aquestive Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aquestive Therapeutics Inc AQST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 4.6% 7.05 17:00:00
Open Price Low Price High Price Close Price Previous Close
6.74 6.71 7.11 7.05 6.74
more quote information »

AQST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.167.236.406.72540,994-0.11-1.54%
1 Month5.147.404.656.08626,9521.9137.16%
3 Months7.279.4654.386.32990,497-0.22-3.03%
6 Months5.1659.4653.996.15906,2981.8936.5%
1 Year7.2010.001.415.60932,688-0.15-2.08%
3 Years15.0520.69611.416.14499,178-8.00-53.16%
5 Years15.0520.69611.416.14499,178-8.00-53.16%

AQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 7.05 0.31 4.6% 6.74 7.11 6.71 359,301
Nov 25 2020 6.74 0.12 1.81% 6.60 6.78 6.51 315,445
Nov 24 2020 6.62 -0.16 -2.36% 6.82 6.88 6.40 556,095
Nov 23 2020 6.78 0.04 0.59% 7.00 7.08 6.70 464,761
Nov 20 2020 6.74 -0.47 -6.52% 7.16 7.23 6.72 827,676
Nov 19 2020 7.21 0.94 14.99% 6.50 7.40 6.50 1,250,175
Nov 18 2020 6.27 0.07 1.13% 6.25 6.35 6.13 368,560
Nov 17 2020 6.20 -0.03 -0.48% 6.18 6.34 6.11 324,614
Nov 16 2020 6.23 0.09 1.47% 6.05 6.30 6.00 288,054
Nov 13 2020 6.14 -0.28 -4.36% 6.35 6.41 5.72 748,936
Nov 12 2020 6.42 0.08 1.26% 6.33 6.70 6.25 557,640
Nov 11 2020 6.34 -0.02 -0.31% 6.44 6.48 6.10 455,213
Nov 10 2020 6.36 0.80 14.39% 5.68 6.40 5.66 1,091,372
Nov 09 2020 5.56 -0.07 -1.24% 5.64 5.88 5.50 755,646
Nov 06 2020 5.63 0.14 2.55% 5.43 5.70 5.20 550,300
Nov 05 2020 5.49 0.21 3.98% 5.05 5.50 4.85 832,075
Nov 04 2020 5.28 -0.02 -0.38% 5.30 5.61 5.21 626,161
Nov 03 2020 5.30 0.50 10.42% 5.04 5.40 4.91 943,337
Nov 02 2020 4.80 -0.04 -0.83% 4.88 4.9315 4.65 373,044
Oct 30 2020 4.84 -0.37 -7.1% 5.14 5.1699 4.76 582,989
See More Historical Prices »


Your Recent History
NASDAQ
AQST
Aquestive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.