AQST

Aquestive Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aquestive Therapeutics Inc AQST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 4.03% 4.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.49 3.90 4.58 4.41 4.22
more quote information »

AQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.055.533.904.751,370,729-0.66-13.07%
1 Month6.08866.99673.905.621,178,111-1.70-27.9%
3 Months7.768.063.905.76975,735-3.37-43.43%
6 Months7.069.4653.906.09946,350-2.67-37.82%
1 Year4.269.4651.415.71904,9010.133.05%
3 Years15.0520.69611.416.09540,755-10.66-70.83%
5 Years15.0520.69611.416.09540,755-10.66-70.83%

AQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 4.41 0.19 4.5% 4.49 4.58 3.90 1,150,279
Mar 04 2021 4.22 -0.51 -10.78% 4.62 4.78 4.11 1,344,649
Mar 03 2021 4.73 -0.25 -5.02% 5.32 5.50 4.69 1,889,383
Mar 02 2021 4.98 -0.31 -5.86% 5.43 5.53 4.86 1,172,220
Mar 01 2021 5.29 0.71 15.5% 4.92 5.345 4.75 1,266,349
Feb 26 2021 4.58 -0.46 -9.13% 5.05 5.07 4.58 1,181,046
Feb 25 2021 5.04 -0.45 -8.11% 5.43 5.4999 4.9508 937,409
Feb 24 2021 5.485 0.22 4.08% 5.43 5.57 5.38 718,295
Feb 23 2021 5.27 -0.14 -2.59% 5.1815 5.3879 4.80 947,579
Feb 22 2021 5.41 -0.24 -4.25% 5.63 5.6978 5.36 748,156
Feb 19 2021 5.65 0.25 4.63% 5.50 5.80 5.42 823,958
Feb 18 2021 5.40 -0.41 -7.06% 5.74 5.80 5.35 919,993
Feb 17 2021 5.81 -0.06 -1.02% 5.90 5.92 5.42 1,300,121
Feb 16 2021 5.87 -0.41 -6.53% 6.37 6.3999 5.845 1,232,087
Feb 12 2021 6.28 0.01 0.16% 6.26 6.62 6.1601 1,011,701
Feb 11 2021 6.27 -0.46 -6.84% 6.79 6.80 6.05 1,649,673
Feb 10 2021 6.73 0.05 0.75% 6.75 6.9967 6.41 1,352,198
Feb 09 2021 6.68 0.09 1.37% 6.5035 6.75 6.40 1,173,771
Feb 08 2021 6.59 0.54 8.84% 6.20 6.63 6.10 1,892,872
See More Historical Prices »


Your Recent History
NASDAQ
AQST
Aquestive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.