News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 261 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/10/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.79 | 6.79 | 6.79 | 0.00 % | 0 | 4 |
| 85.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 30 |
| 90.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 1 |
| 95.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 9 |
| 100.00 | 0.55 | 1.00 | 0.95 | -36.67 % | 13 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 5.00 | 0.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.25 | 2.85 | 1.25 | -48.98 % | 6 | 1 |
| 75.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 27 |
| 80.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1,243 |
| 85.00 | 5.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
