News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 2 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 1.40 | Last Trade | 7/18/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.70 | 7.00 | 4.33 | 0.00 % | 0 | 1 |
| 37.00 | 1.30 | 6.00 | 3.50 | 0.00 % | 0 | 25 |
| 38.00 | 0.90 | 5.00 | 2.55 | 0.00 % | 0 | 716 |
| 39.00 | 0.20 | 5.00 | 1.58 | -14.13 % | 29 | 188 |
| 40.00 | 0.40 | 5.00 | 0.90 | 3.45 % | 3 | 163 |
| 41.00 | 0.05 | 0.20 | 0.13 | -23.53 % | 15 | 86 |
| 42.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 20 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 44.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 28 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,063 |
| 37.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 104 |
| 38.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,770 |
| 39.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 2,844 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 542 |
| 41.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 19 |
| 42.00 | 0.10 | 5.00 | 0.95 | -32.14 % | 2 | 2 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
