News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 19 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.33 | Last Trade | 7/22/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.00 | 5.30 | 4.60 | 0.00 % | 0 | 10 |
| 87.00 | 2.25 | 6.90 | 3.70 | 3.93 % | 1 | 23 |
| 88.00 | 3.20 | 4.80 | 2.99 | 0.00 % | 0 | 795 |
| 89.00 | 2.45 | 2.65 | 2.30 | 0.00 % | 0 | 153 |
| 90.00 | 1.85 | 1.90 | 1.70 | -2.86 % | 42 | 126 |
| 91.00 | 1.20 | 1.25 | 1.25 | 12.61 % | 323 | 1,131 |
| 92.00 | 0.45 | 1.00 | 0.85 | 13.33 % | 37 | 25,415 |
| 93.00 | 0.45 | 0.55 | 0.50 | 8.70 % | 17 | 713 |
| 94.00 | 0.20 | 1.20 | 0.34 | 0.00 % | 44 | 17,568 |
| 95.00 | 0.20 | 0.30 | 0.25 | -24.24 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.15 | 0.45 | 0.32 | -20.00 % | 12 | 70 |
| 87.00 | 0.20 | 1.50 | 0.40 | -20.00 % | 34 | 282 |
| 88.00 | 0.55 | 0.60 | 0.62 | -11.43 % | 1 | 344 |
| 89.00 | 0.75 | 0.80 | 0.85 | -15.00 % | 28 | 262 |
| 90.00 | 0.80 | 1.30 | 1.10 | -18.52 % | 309 | 35,966 |
| 91.00 | 1.35 | 2.20 | 1.45 | -19.44 % | 770 | 1,262 |
| 92.00 | 1.05 | 3.50 | 2.52 | 0.00 % | 0 | 190 |
| 93.00 | 2.70 | 3.00 | 3.21 | 0.00 % | 0 | 74 |
| 94.00 | 3.50 | 3.90 | 3.70 | 0.00 % | 0 | 1 |
| 95.00 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
