News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 168.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.85 | 4.10 | 2.20 | 0.00 % | 0 | 7 |
| 171.00 | 1.75 | 3.20 | 1.35 | 0.00 % | 0 | 2 |
| 172.00 | 0.70 | 1.85 | 2.43 | 0.00 % | 0 | 10 |
| 173.00 | 0.05 | 1.10 | 1.40 | 0.00 % | 0 | 0 |
| 174.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 1 |
| 175.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 25 |
| 176.00 | 0.05 | 0.60 | 0.05 | -50.00 % | 8 | 21 |
| 180.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 168.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
