Vanguard Extended Market... VXF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	31.90	35.50	0.00	33.70	0.00	0.00 %	0	0	-
140.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
145.00	21.50	25.60	0.00	23.55	0.00	0.00 %	0	0	-
150.00	16.50	20.60	0.00	18.55	0.00	0.00 %	0	0	-
155.00	13.10	14.40	0.00	13.75	0.00	0.00 %	0	0	-
160.00	8.60	9.80	0.00	9.20	0.00	0.00 %	0	0	-
164.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
165.00	4.50	5.40	0.00	4.95	0.00	0.00 %	0	0	-
166.00	3.80	5.30	4.00	4.55	0.00	0.00 %	0	9	-
167.00	2.90	4.00	0.00	3.45	0.00	0.00 %	0	0	-
168.00	2.55	3.30	0.00	2.925	0.00	0.00 %	0	0	-
169.00	1.95	2.90	0.00	2.425	0.00	0.00 %	0	0	-
170.00	1.50	2.50	0.90	2.00	0.00	0.00 %	0	1	-
171.00	1.10	1.85	1.35	1.475	-0.30	-18.18 %	1	1	5/03/2024
172.00	0.80	1.80	0.67	1.30	0.00	0.00 %	0	11	-
173.00	0.55	1.35	1.40	0.95	0.00	0.00 %	0	0	-
174.00	0.40	0.70	0.00	0.55	0.00	0.00 %	0	0	-
175.00	0.20	0.80	0.30	0.50	0.00	0.00 %	0	8	-
176.00	0.10	0.55	0.44	0.325	0.00	0.00 %	0	8	-
180.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	0.65	2.35	0.35	0.00	0.00 %	0	1	-
164.00	0.45	1.55	0.00	1.00	0.00	0.00 %	0	0	-
165.00	0.60	1.35	0.00	0.975	0.00	0.00 %	0	0	-
166.00	0.95	1.65	1.50	1.30	-0.80	-34.78 %	1	1	5/03/2024
167.00	1.25	2.05	0.00	1.65	0.00	0.00 %	0	0	-
168.00	1.50	2.60	0.00	2.05	0.00	0.00 %	0	0	-
169.00	1.60	3.10	0.00	2.35	0.00	0.00 %	0	0	-
170.00	2.05	3.90	0.00	2.975	0.00	0.00 %	0	0	-
171.00	3.20	4.50	0.00	3.85	0.00	0.00 %	0	0	-
172.00	3.90	5.30	0.00	4.60	0.00	0.00 %	0	0	-
173.00	4.50	5.80	0.00	5.15	0.00	0.00 %	0	0	-
174.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
175.00	5.50	7.30	0.00	6.40	0.00	0.00 %	0	0	-
176.00	7.00	8.80	0.00	7.90	0.00	0.00 %	0	0	-
180.00	10.60	13.00	0.00	11.80	0.00	0.00 %	0	0	-

VXF Vanguard Extended Market ETF