News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 2 | Day's Range | 10.37 - 10.37 |
| Open | 10.37 | Prev Close | 1.00 | Last Trade | 6/21/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 22.00 | 27.00 | 27.43 | 0.00 % | 0 | 54 |
| 315.00 | 15.60 | 20.50 | 16.80 | -19.23 % | 5 | 65 |
| 320.00 | 11.30 | 16.30 | 16.55 | 0.00 % | 0 | 7 |
| 325.00 | 5.60 | 10.50 | 10.37 | 937.00 % | 1 | 2 |
| 330.00 | 0.90 | 5.80 | 0.90 | 800.00 % | 2 | 2 |
| 335.00 | 0.10 | 0.05 | 3.00 | 0.00 % | 0 | 5 |
| 340.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 3.60 | 0.05 | 0.00 % | 0 | 5 |
| 315.00 | 1.85 | 3.60 | 1.85 | 0.00 % | 0 | 2 |
| 320.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 3.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 8.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 13.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 18.70 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
